Purple Biotech Ltd. (PPBT)

USD 3.61

(-7.91%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 10.78 10.78 9.95 10.38 6696.00
29 Apr, 2024 10.0 10.4 9.47 10.2 13.79 Thousand
26 Apr, 2024 9.8 10.75 9.5 9.8 8835.00
25 Apr, 2024 10.4 12.0 9.8 10.32 84.73 Thousand
24 Apr, 2024 9.74 11.8 9.01 10.25 13.54 Thousand
23 Apr, 2024 9.2 9.8 8.6 9.8 4167.00
22 Apr, 2024 9.38 9.38 8.2 9.07 5322.00
19 Apr, 2024 9.4 9.8 8.87 9.1 2615.00
18 Apr, 2024 9.0 9.6 8.6 9.22 8570.00
17 Apr, 2024 9.39 9.49 8.22 8.69 14.07 Thousand