Purple Biotech (PPBT)

USD 0.79

(-2.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2.5 2.75 2.44 2.5 147 Thousand
14 Apr, 2025 2.49 2.56 2.44 2.5 4900.00
11 Apr, 2025 2.47 2.5 2.43 2.5 4500.00
10 Apr, 2025 2.52 2.52 2.33 2.42 11.6 Thousand
09 Apr, 2025 2.5 2.5 2.3 2.37 13.5 Thousand
08 Apr, 2025 2.49 2.92 2.33 2.38 7700.00
07 Apr, 2025 2.41 2.59 2.41 2.49 21.6 Thousand
04 Apr, 2025 2.74 2.74 2.5 2.58 12.7 Thousand
03 Apr, 2025 2.7 2.78 2.64 2.69 11.3 Thousand
02 Apr, 2025 2.64 2.78 2.64 2.68 3700.00