Purple Biotech Ltd. (PPBT)

USD 3.61

(-7.91%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 15.2 16.38 14.8 15.6 6140.00
28 May, 2024 15.2 16.92 14.49 15.7 10.16 Thousand
24 May, 2024 16.8 17.39 14.24 14.9 19.69 Thousand
23 May, 2024 14.0 17.8 13.2 16.0 40.66 Thousand
22 May, 2024 12.42 14.0 11.62 13.6 17.53 Thousand
21 May, 2024 11.66 12.4 10.6 12.0 10.41 Thousand
20 May, 2024 11.34 11.7 10.8 11.26 6808.00
17 May, 2024 10.04 11.38 10.02 11.08 6621.00
16 May, 2024 10.54 10.56 10.0 10.04 2419.00
15 May, 2024 10.8 10.8 10.0 10.0 3170.00