Purple Biotech Ltd. (PPBT)

USD 3.61

(-7.91%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 11.8 12.6 11.6 12.1 2310.00
11 Jun, 2024 11.2 12.6 11.0 11.5 5180.00
10 Jun, 2024 11.44 12.0 11.0 11.01 5807.00
07 Jun, 2024 12.0 13.2 11.0 11.44 7436.00
06 Jun, 2024 12.64 12.8 11.6 12.3 3217.00
05 Jun, 2024 12.0 13.0 10.88 12.1 6938.00
04 Jun, 2024 14.03 14.4 12.02 12.4 14.59 Thousand
03 Jun, 2024 16.4 16.8 14.53 14.8 17.6 Thousand
31 May, 2024 17.4 20.6 15.4 16.15 37.15 Thousand
30 May, 2024 15.99 17.24 15.6 17.09 4892.00