Purple Biotech Ltd. (PPBT)

USD 3.61

(-7.91%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 9.42 10.0 7.8 8.75 350.62 Thousand
26 Jun, 2024 9.4 9.96 8.15 9.6 7590.00
25 Jun, 2024 10.4 10.6 9.4 9.4 3471.00
24 Jun, 2024 10.32 11.52 9.7 10.43 5165.00
21 Jun, 2024 10.18 10.2 9.4 9.86 6240.00
20 Jun, 2024 10.22 11.0 9.7 9.74 6880.00
18 Jun, 2024 11.1 11.14 9.6 10.1 16.57 Thousand
17 Jun, 2024 11.82 12.4 10.4 10.8 11.31 Thousand
14 Jun, 2024 12.28 12.4 11.8 12.02 1005.00
13 Jun, 2024 12.4 13.0 11.6 12.37 4880.00