Purple Biotech Ltd. (PPBT)
USD 3.61
(-7.91%)
USD 3.61
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.42 | 8.0 | 7.23 | 8.0 | 5535.00 |
| 25 Jul, 2024 | 7.6 | 7.7 | 7.2 | 7.4 | 9755.00 |
| 24 Jul, 2024 | 7.2 | 7.4 | 7.02 | 7.38 | 3321.00 |
| 23 Jul, 2024 | 7.16 | 7.45 | 6.8 | 7.12 | 5620.00 |
| 22 Jul, 2024 | 7.2 | 7.48 | 7.0 | 7.02 | 14.45 Thousand |
| 19 Jul, 2024 | 7.4 | 7.8 | 7.2 | 7.46 | 4321.00 |
| 18 Jul, 2024 | 8.0 | 8.2 | 7.25 | 7.29 | 6045.00 |
| 17 Jul, 2024 | 7.57 | 7.96 | 7.42 | 7.65 | 3808.00 |
| 16 Jul, 2024 | 7.54 | 7.96 | 7.4 | 7.58 | 5475.00 |
| 15 Jul, 2024 | 7.8 | 8.0 | 7.6 | 7.6 | 5645.00 |
VMTG
9578
NDLVENTURE
XTC
MSPL
PLAKR