Purple Biotech Ltd. (PPBT)
USD 3.61
(-7.91%)
USD 3.61
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.58 | 7.6 | 7.15 | 7.3 | 2106.00 |
| 08 Aug, 2024 | 7.56 | 7.8 | 7.2 | 7.5 | 2770.00 |
| 07 Aug, 2024 | 7.2 | 7.58 | 7.0 | 7.44 | 4118.00 |
| 06 Aug, 2024 | 7.0 | 7.88 | 6.8 | 7.09 | 4685.00 |
| 05 Aug, 2024 | 7.14 | 7.34 | 6.71 | 7.0 | 8826.00 |
| 02 Aug, 2024 | 7.1 | 7.8 | 7.1 | 7.34 | 2485.00 |
| 01 Aug, 2024 | 7.7 | 8.0 | 7.4 | 7.56 | 2805.00 |
| 31 Jul, 2024 | 7.73 | 7.97 | 7.45 | 7.71 | 3130.00 |
| 30 Jul, 2024 | 8.0 | 8.02 | 7.7 | 7.98 | 5040.00 |
| 29 Jul, 2024 | 7.56 | 8.3 | 7.56 | 8.0 | 7830.00 |
VMTG
9578
NDLVENTURE
XTC
MSPL
PLAKR