Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.33 | 3.33 | 3.11 | 3.16 | 52.5 Thousand |
| 31 Jan, 2025 | 3.32 | 3.32 | 3.08 | 3.25 | 23.5 Thousand |
| 30 Jan, 2025 | 3.39 | 3.41 | 3.1 | 3.26 | 21.2 Thousand |
| 29 Jan, 2025 | 3.46 | 3.46 | 3.28 | 3.36 | 8600.00 |
| 28 Jan, 2025 | 3.43 | 3.47 | 3.32 | 3.41 | 48.9 Thousand |
| 27 Jan, 2025 | 3.6 | 3.6 | 3.36 | 3.4 | 18.8 Thousand |
| 24 Jan, 2025 | 3.51 | 3.85 | 3.4 | 3.66 | 52.1 Thousand |
| 23 Jan, 2025 | 3.46 | 3.86 | 3.38 | 3.6 | 50 Thousand |
| 22 Jan, 2025 | 3.52 | 3.56 | 3.4 | 3.46 | 40.1 Thousand |
| 21 Jan, 2025 | 3.58 | 3.69 | 3.43 | 3.54 | 45.7 Thousand |
PPC
PPIH
PPSI
POWL
POWW
PPBI