Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.95 | 4.95 | 4.28 | 4.59 | 140.7 Thousand |
| 31 Dec, 2024 | 4.19 | 5.2 | 4.19 | 4.69 | 266.8 Thousand |
| 30 Dec, 2024 | 4.17 | 4.49 | 4.05 | 4.29 | 153 Thousand |
| 27 Dec, 2024 | 4.3 | 4.98 | 3.94 | 4.36 | 397.3 Thousand |
| 26 Dec, 2024 | 3.79 | 4.4 | 3.7 | 4.33 | 102.3 Thousand |
| 24 Dec, 2024 | 3.95 | 4.01 | 3.64 | 3.82 | 90.7 Thousand |
| 23 Dec, 2024 | 3.39 | 3.97 | 3.18 | 3.7 | 140.9 Thousand |
| 20 Dec, 2024 | 3.4 | 3.49 | 3.31 | 3.42 | 112.1 Thousand |
| 19 Dec, 2024 | 3.55 | 3.66 | 3.33 | 3.45 | 205.3 Thousand |
| 18 Dec, 2024 | 3.85 | 4.01 | 3.56 | 3.61 | 158.5 Thousand |
PPC
PPIH
PPSI
POWL
POWW
PPBI