Purple Biotech Ltd. (PPBT)

USD 3.61

(-7.91%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 15.65 16.4 15.6 16.0 3596.00
03 Jan, 2024 15.84 16.31 15.2 15.82 4212.00
02 Jan, 2024 16.52 16.53 15.4 15.41 5065.00
29 Dec, 2023 16.4 17.2 15.0 15.6 7180.00
28 Dec, 2023 16.6 17.06 16.0 16.4 4030.00
27 Dec, 2023 17.2 18.0 17.2 17.3 1905.00
26 Dec, 2023 17.13 17.98 16.81 17.98 2383.00
22 Dec, 2023 17.03 17.4 16.41 16.41 3537.00
21 Dec, 2023 17.8 18.6 16.2 16.99 7538.00
20 Dec, 2023 18.6 19.33 16.86 17.8 7765.00