Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 3.24 | 3.26 | 3.1 | 3.24 | 587.00 |
| 09 Sep, 2016 | 3.39 | 3.39 | 3.05 | 3.17 | 1170.00 |
| 08 Sep, 2016 | 3.23 | 3.48 | 3.22 | 3.3 | 3576.00 |
| 07 Sep, 2016 | 2.95 | 3.37 | 2.95 | 3.25 | 5456.00 |
| 06 Sep, 2016 | 2.95 | 3.09 | 2.91 | 2.96 | 583.00 |
| 02 Sep, 2016 | 2.98 | 2.98 | 2.85 | 2.87 | 525.00 |
| 01 Sep, 2016 | 2.95 | 2.98 | 2.88 | 2.91 | 363.00 |
| 31 Aug, 2016 | 2.95 | 3.02 | 2.93 | 2.99 | 243.00 |
| 30 Aug, 2016 | 3.01 | 3.06 | 2.92 | 2.96 | 230.00 |
| 29 Aug, 2016 | 3.0 | 3.05 | 2.89 | 3.01 | 589.00 |
PPC
PPIH
PPSI
POWL
POWW
PPBI