Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 3.27 | 3.34 | 3.23 | 3.27 | 620.00 |
| 23 Sep, 2016 | 3.22 | 3.27 | 3.18 | 3.25 | 469.00 |
| 22 Sep, 2016 | 3.14 | 3.27 | 3.07 | 3.22 | 525.00 |
| 21 Sep, 2016 | 3.15 | 3.16 | 3.06 | 3.14 | 372.00 |
| 20 Sep, 2016 | 3.13 | 3.15 | 3.05 | 3.09 | 314.00 |
| 19 Sep, 2016 | 3.16 | 3.22 | 3.06 | 3.09 | 483.00 |
| 16 Sep, 2016 | 3.21 | 3.25 | 3.15 | 3.19 | 276.00 |
| 15 Sep, 2016 | 3.16 | 3.29 | 3.15 | 3.23 | 856.00 |
| 14 Sep, 2016 | 3.15 | 3.21 | 3.09 | 3.15 | 432.00 |
| 13 Sep, 2016 | 3.21 | 3.24 | 3.03 | 3.15 | 804.00 |
PPC
PPIH
PPSI
POWL
POWW
PPBI