Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 3.82 | 4.14 | 3.68 | 4.07 | 3679.00 |
| 07 Oct, 2016 | 3.8 | 3.97 | 3.6 | 3.79 | 1115.00 |
| 06 Oct, 2016 | 3.84 | 4.24 | 3.6 | 3.77 | 4016.00 |
| 05 Oct, 2016 | 3.59 | 3.93 | 3.55 | 3.76 | 3169.00 |
| 04 Oct, 2016 | 3.54 | 3.77 | 3.5 | 3.57 | 1497.00 |
| 03 Oct, 2016 | 3.45 | 3.47 | 3.33 | 3.47 | 693.00 |
| 30 Sep, 2016 | 3.48 | 3.51 | 3.4 | 3.48 | 507.00 |
| 29 Sep, 2016 | 3.5 | 3.64 | 3.3 | 3.5 | 1854.00 |
| 28 Sep, 2016 | 3.6 | 3.77 | 3.35 | 3.54 | 3956.00 |
| 27 Sep, 2016 | 3.24 | 4.15 | 3.24 | 3.62 | 25.8 Thousand |
PPC
PPIH
PPSI
POWL
POWW
PPBI