Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 3.34 | 3.34 | 3.18 | 3.23 | 225.00 |
| 04 Nov, 2016 | 3.11 | 3.28 | 3.05 | 3.16 | 414.00 |
| 03 Nov, 2016 | 3.25 | 3.3 | 3.1 | 3.12 | 541.00 |
| 02 Nov, 2016 | 3.33 | 3.35 | 3.24 | 3.25 | 429.00 |
| 01 Nov, 2016 | 3.6 | 3.62 | 3.3 | 3.36 | 316.00 |
| 31 Oct, 2016 | 3.41 | 3.52 | 3.36 | 3.43 | 665.00 |
| 28 Oct, 2016 | 3.53 | 3.59 | 3.35 | 3.44 | 750.00 |
| 27 Oct, 2016 | 3.75 | 3.77 | 3.4 | 3.56 | 1368.00 |
| 26 Oct, 2016 | 3.86 | 3.86 | 3.71 | 3.77 | 418.00 |
| 25 Oct, 2016 | 3.89 | 3.96 | 3.71 | 3.83 | 838.00 |
PPC
PPIH
PPSI
POWL
POWW
PPBI