Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 3.45 | 3.49 | 3.32 | 3.44 | 421.00 |
| 05 Dec, 2016 | 3.46 | 3.46 | 3.23 | 3.39 | 342.00 |
| 02 Dec, 2016 | 3.23 | 3.46 | 3.21 | 3.38 | 345.00 |
| 01 Dec, 2016 | 3.33 | 3.35 | 3.22 | 3.23 | 221.00 |
| 30 Nov, 2016 | 3.37 | 3.43 | 3.29 | 3.3 | 376.00 |
| 29 Nov, 2016 | 3.44 | 3.51 | 3.4 | 3.42 | 205.00 |
| 28 Nov, 2016 | 3.59 | 3.63 | 3.39 | 3.45 | 334.00 |
| 25 Nov, 2016 | 3.55 | 3.62 | 3.4 | 3.58 | 151.00 |
| 23 Nov, 2016 | 3.6 | 3.64 | 3.49 | 3.51 | 222.00 |
| 22 Nov, 2016 | 3.61 | 3.69 | 3.51 | 3.58 | 294.00 |
PPC
PPIH
PPSI
POWL
POWW
PPBI