Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 3.28 | 3.38 | 3.25 | 3.35 | 209.00 |
| 04 Jan, 2017 | 3.22 | 3.25 | 3.16 | 3.21 | 50.00 |
| 03 Jan, 2017 | 3.22 | 3.22 | 3.05 | 3.17 | 135.00 |
| 30 Dec, 2016 | 3.17 | 3.22 | 3.06 | 3.11 | 317.00 |
| 29 Dec, 2016 | 3.06 | 3.15 | 3.06 | 3.13 | 246.00 |
| 28 Dec, 2016 | 3.1 | 3.17 | 3.06 | 3.07 | 96.00 |
| 27 Dec, 2016 | 2.96 | 3.14 | 2.95 | 3.12 | 396.00 |
| 23 Dec, 2016 | 2.94 | 3.05 | 2.94 | 2.98 | 193.00 |
| 22 Dec, 2016 | 2.93 | 3.03 | 2.9 | 2.93 | 288.00 |
| 21 Dec, 2016 | 3.08 | 3.1 | 2.92 | 2.98 | 498.00 |
PPC
PPIH
PPSI
POWL
POWW
PPBI