Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 3.1 | 3.17 | 3.08 | 3.08 | 181.00 |
| 19 Dec, 2016 | 3.25 | 3.25 | 3.1 | 3.1 | 188.00 |
| 16 Dec, 2016 | 3.17 | 3.25 | 3.11 | 3.19 | 113.00 |
| 15 Dec, 2016 | 3.14 | 3.21 | 3.07 | 3.2 | 198.00 |
| 14 Dec, 2016 | 3.26 | 3.34 | 2.88 | 3.14 | 1276.00 |
| 13 Dec, 2016 | 3.44 | 3.49 | 3.29 | 3.3 | 524.00 |
| 12 Dec, 2016 | 3.48 | 3.55 | 3.38 | 3.46 | 406.00 |
| 09 Dec, 2016 | 3.4 | 3.55 | 3.34 | 3.44 | 383.00 |
| 08 Dec, 2016 | 3.63 | 3.63 | 3.42 | 3.5 | 502.00 |
| 07 Dec, 2016 | 3.55 | 3.78 | 3.4 | 3.51 | 1478.00 |
PPC
PPIH
PPSI
POWL
POWW
PPBI