Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 3.04 | 3.09 | 3.0 | 3.09 | 207.00 |
| 19 Jan, 2017 | 3.13 | 3.18 | 2.95 | 3.04 | 286.00 |
| 18 Jan, 2017 | 3.25 | 3.25 | 3.12 | 3.12 | 356.00 |
| 17 Jan, 2017 | 3.08 | 3.17 | 2.9 | 3.16 | 1114.00 |
| 13 Jan, 2017 | 3.22 | 3.27 | 3.02 | 3.04 | 755.00 |
| 12 Jan, 2017 | 3.12 | 3.49 | 3.1 | 3.22 | 1549.00 |
| 11 Jan, 2017 | 3.2 | 3.21 | 3.14 | 3.14 | 169.00 |
| 10 Jan, 2017 | 3.29 | 3.3 | 3.15 | 3.16 | 406.00 |
| 09 Jan, 2017 | 3.37 | 3.42 | 3.24 | 3.29 | 167.00 |
| 06 Jan, 2017 | 3.39 | 3.4 | 3.32 | 3.34 | 166.00 |
PPC
PPIH
PPSI
POWL
POWW
PPBI