Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 3.09 | 3.1 | 3.02 | 3.02 | 380.00 |
| 25 Aug, 2016 | 3.04 | 3.09 | 3.01 | 3.04 | 282.00 |
| 24 Aug, 2016 | 3.07 | 3.13 | 3.05 | 3.07 | 138.00 |
| 23 Aug, 2016 | 3.13 | 3.13 | 2.98 | 3.13 | 290.00 |
| 22 Aug, 2016 | 3.24 | 3.24 | 3.11 | 3.16 | 194.00 |
| 19 Aug, 2016 | 3.16 | 3.25 | 3.12 | 3.21 | 359.00 |
| 18 Aug, 2016 | 3.05 | 3.16 | 3.02 | 3.12 | 353.00 |
| 17 Aug, 2016 | 3.0 | 3.08 | 2.87 | 3.07 | 930.00 |
| 16 Aug, 2016 | 3.16 | 3.19 | 2.97 | 3.07 | 847.00 |
| 15 Aug, 2016 | 3.14 | 3.18 | 3.07 | 3.18 | 894.00 |
PPC
PPIH
PPSI
POWL
POWW
PPBI