Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 3.12 | 3.12 | 2.82 | 3.06 | 1554.00 |
| 11 Aug, 2016 | 3.28 | 3.28 | 3.07 | 3.14 | 1602.00 |
| 10 Aug, 2016 | 3.56 | 3.59 | 3.21 | 3.33 | 3466.00 |
| 09 Aug, 2016 | 3.47 | 3.49 | 3.3 | 3.38 | 2152.00 |
| 08 Aug, 2016 | 3.33 | 3.44 | 3.22 | 3.4 | 2355.00 |
| 05 Aug, 2016 | 3.2 | 3.27 | 3.08 | 3.27 | 1368.00 |
| 04 Aug, 2016 | 3.22 | 3.23 | 3.01 | 3.18 | 1537.00 |
| 03 Aug, 2016 | 3.08 | 3.34 | 3.06 | 3.25 | 5396.00 |
| 02 Aug, 2016 | 3.11 | 3.11 | 3.0 | 3.07 | 794.00 |
| 01 Aug, 2016 | 3.0 | 3.15 | 2.98 | 3.05 | 801.00 |
PPC
PPIH
PPSI
POWL
POWW
PPBI