Power Integrations Inc (POWI)

USD 45.1

(-2.42%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 59.38 60.12 59.1 59.54 208.28 Thousand
02 Jul, 2025 57.67 59.46 57.52 59.17 394.64 Thousand
01 Jul, 2025 55.26 59.05 55.26 57.58 515.54 Thousand
30 Jun, 2025 56.24 56.45 55.39 55.9 374.19 Thousand
27 Jun, 2025 55.62 56.83 55.16 55.75 473.23 Thousand
26 Jun, 2025 56.05 56.83 56.05 56.45 238.57 Thousand
25 Jun, 2025 56.04 56.62 55.5 55.99 264.54 Thousand
24 Jun, 2025 55.93 56.44 55.5 55.96 305.38 Thousand
23 Jun, 2025 53.68 55.06 53.5 54.87 401.34 Thousand
20 Jun, 2025 54.47 55.19 53.17 53.49 836.19 Thousand