Power Integrations, Inc. (POWI)

USD 51.13

(3.8%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 56.0 57.22 54.52 56.45 345.6 Thousand
21 Mar, 2025 54.68 55.56 54.04 54.88 808.1 Thousand
20 Mar, 2025 56.9 56.92 55.54 55.59 466.7 Thousand
19 Mar, 2025 57.05 57.98 56.57 57.16 328.6 Thousand
18 Mar, 2025 57.36 57.95 56.48 57.27 344.2 Thousand
17 Mar, 2025 56.83 58.08 56.59 57.72 421.91 Thousand
14 Mar, 2025 57.22 57.46 56.49 57.25 585.5 Thousand
13 Mar, 2025 56.35 57.66 55.62 56.09 742.9 Thousand
12 Mar, 2025 55.71 56.84 55.41 56.62 537.42 Thousand
11 Mar, 2025 59.4 59.45 54.55 55.46 786.46 Thousand