Power Integrations Inc (POWI)

USD 45.1

(-2.42%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 47.66 48.4 47.38 47.63 681.87 Thousand
31 Jul, 2025 48.85 49.48 47.74 48.52 816.53 Thousand
30 Jul, 2025 51.35 51.35 48.9 49.66 1.02 Million
29 Jul, 2025 52.95 53.01 50.71 50.74 714.27 Thousand
28 Jul, 2025 52.3 53.43 52.24 52.48 411.58 Thousand
25 Jul, 2025 52.46 52.51 51.91 52.01 261.23 Thousand
24 Jul, 2025 52.44 53.08 51.59 52.42 425.68 Thousand
23 Jul, 2025 53.59 53.95 52.01 53.0 314.32 Thousand
22 Jul, 2025 54.32 54.73 53.63 54.01 368.9 Thousand
21 Jul, 2025 54.76 55.55 54.31 54.32 291.41 Thousand