Power Integrations, Inc. (POWI)

USD 44.9

(-12.51%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 51.96 51.96 46.88 46.93 108.38 Thousand
01 Apr, 2025 50.22 51.43 48.99 50.75 406.98 Thousand
31 Mar, 2025 50.36 51.23 49.57 49.66 17.46 Thousand
28 Mar, 2025 54.12 54.42 50.95 50.98 544.64 Thousand
27 Mar, 2025 54.89 55.34 53.83 54.55 443.12 Thousand
26 Mar, 2025 55.68 55.97 54.78 55.35 258.52 Thousand
25 Mar, 2025 55.85 56.91 55.61 55.74 307.5 Thousand
24 Mar, 2025 56.0 57.22 54.52 56.45 345.6 Thousand
21 Mar, 2025 54.68 55.56 54.04 54.88 808.1 Thousand
20 Mar, 2025 56.9 56.92 55.54 55.59 466.7 Thousand