Power Integrations Inc (POWI)

USD 36.19

(3.67%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 8.63 9.06 8.38 8.88 258 Thousand
19 Dec, 1997 8.25 8.63 8.25 8.63 464 Thousand
18 Dec, 1997 8.25 8.5 8.0 8.38 1.24 Million
17 Dec, 1997 8.13 8.75 8.13 8.38 1.24 Million
16 Dec, 1997 8.0 8.44 8.0 8.38 1.31 Million
15 Dec, 1997 8.25 8.25 8.0 8.0 2.83 Million
12 Dec, 1997 8.5 8.75 8.13 8.13 8.88 Million