Power Integrations Inc (POWI)

USD 36.19

(3.67%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 11.88 11.88 11.25 11.5 1.19 Million
21 Jan, 1998 10.5 12.13 10.5 12.06 2.74 Million
20 Jan, 1998 9.94 10.38 9.75 10.25 1.27 Million
16 Jan, 1998 10.13 10.13 9.75 9.75 1.32 Million
15 Jan, 1998 10.13 10.25 10.0 10.0 298.8 Thousand
14 Jan, 1998 10.25 10.38 9.88 10.13 255.6 Thousand
13 Jan, 1998 9.88 10.38 9.88 10.25 420.8 Thousand
12 Jan, 1998 9.63 9.75 9.38 9.75 300 Thousand
09 Jan, 1998 10.38 10.38 9.38 9.69 1.05 Million
08 Jan, 1998 9.63 10.38 9.5 10.13 524.8 Thousand