Power Integrations Inc (POWI)

USD 36.19

(3.67%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 12.38 13.38 12.13 13.0 1.35 Million
04 Feb, 1998 12.13 12.25 12.13 12.13 380.8 Thousand
03 Feb, 1998 12.5 12.75 12.0 12.13 526 Thousand
02 Feb, 1998 12.31 13.0 12.25 12.5 1.08 Million
30 Jan, 1998 12.13 12.5 12.13 12.25 218.4 Thousand
29 Jan, 1998 11.5 12.88 11.38 12.13 1.79 Million
28 Jan, 1998 10.75 11.63 10.75 11.38 1.59 Million
27 Jan, 1998 10.5 10.88 10.38 10.75 1.78 Million
26 Jan, 1998 11.38 11.38 10.38 10.5 1.84 Million
23 Jan, 1998 12.75 13.0 11.06 11.25 3.07 Million