Power Integrations Inc (POWI)

USD 36.19

(3.67%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 13.69 13.94 13.63 13.69 1.05 Million
19 Feb, 1998 13.88 13.88 13.25 13.63 1.02 Million
18 Feb, 1998 14.31 14.5 13.56 13.75 774 Thousand
17 Feb, 1998 15.25 15.25 14.25 14.25 2.09 Million
13 Feb, 1998 14.0 14.5 13.88 14.19 563.2 Thousand
12 Feb, 1998 13.81 14.13 13.25 14.0 1.34 Million
11 Feb, 1998 12.5 14.13 12.38 14.0 1.72 Million
10 Feb, 1998 12.75 12.75 12.25 12.38 392 Thousand
09 Feb, 1998 13.0 13.0 12.5 12.63 339.2 Thousand
06 Feb, 1998 13.25 13.25 12.63 12.81 606.4 Thousand