Power Integrations Inc (POWI)

USD 36.19

(3.67%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 10.0 10.13 9.25 9.56 1.61 Million
06 Jan, 1998 9.38 9.5 9.0 9.38 890 Thousand
05 Jan, 1998 9.5 9.5 8.94 9.38 176.8 Thousand
02 Jan, 1998 9.5 9.5 9.25 9.5 66.4 Thousand
31 Dec, 1997 8.88 9.5 8.88 9.25 306.8 Thousand
30 Dec, 1997 9.25 9.25 8.88 8.88 18.4 Thousand
29 Dec, 1997 9.38 9.38 8.88 9.0 90.4 Thousand
26 Dec, 1997 8.88 9.13 8.88 9.13 53.2 Thousand
24 Dec, 1997 9.0 9.0 8.88 8.88 12 Thousand
23 Dec, 1997 9.0 9.0 8.75 8.88 403.6 Thousand