Power Integrations Inc (POWI)

USD 36.19

(3.67%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 12.0 12.0 11.0 11.63 501.6 Thousand
05 Mar, 1998 12.56 12.56 11.75 12.0 589.6 Thousand
04 Mar, 1998 12.88 12.88 12.25 12.63 549.2 Thousand
03 Mar, 1998 13.0 13.0 12.63 12.88 191.6 Thousand
02 Mar, 1998 12.88 13.06 12.75 12.88 331.2 Thousand
27 Feb, 1998 12.88 13.25 12.88 13.06 255.6 Thousand
26 Feb, 1998 13.63 13.63 12.63 12.88 1.29 Million
25 Feb, 1998 13.88 13.88 13.5 13.63 654 Thousand
24 Feb, 1998 13.81 14.0 13.69 13.75 357.2 Thousand
23 Feb, 1998 13.69 14.0 13.5 13.81 780.8 Thousand