Power Integrations Inc (POWI)

USD 36.19

(3.67%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 13.13 13.75 13.0 13.63 660.8 Thousand
02 Apr, 1998 13.38 13.63 12.88 13.13 482 Thousand
01 Apr, 1998 13.13 14.25 13.13 13.5 484.8 Thousand
31 Mar, 1998 13.06 13.75 13.06 13.25 339.2 Thousand
30 Mar, 1998 12.88 13.13 12.75 13.0 167.6 Thousand
27 Mar, 1998 13.25 13.25 12.63 13.13 197.6 Thousand
26 Mar, 1998 12.13 13.5 12.0 12.88 229.2 Thousand
25 Mar, 1998 12.5 12.69 11.88 11.88 62.4 Thousand
24 Mar, 1998 12.5 12.63 12.38 12.38 192.8 Thousand
23 Mar, 1998 12.88 12.88 12.34 12.5 362.8 Thousand