Power Integrations, Inc. (POWI)

USD 44.24

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 56.9 56.92 55.54 55.59 466.7 Thousand
19 Mar, 2025 57.05 57.98 56.57 57.16 328.6 Thousand
18 Mar, 2025 57.36 57.95 56.48 57.27 344.2 Thousand
17 Mar, 2025 56.83 58.08 56.59 57.72 421.91 Thousand
14 Mar, 2025 57.22 57.46 56.49 57.25 585.5 Thousand
13 Mar, 2025 56.35 57.66 55.62 56.09 742.9 Thousand
12 Mar, 2025 55.71 56.84 55.41 56.62 537.42 Thousand
11 Mar, 2025 59.4 59.45 54.55 55.46 786.46 Thousand
10 Mar, 2025 61.79 62.24 59.27 59.37 747 Thousand
07 Mar, 2025 59.85 63.04 59.21 62.78 548.13 Thousand