Power Integrations Inc (POWI)

USD 36.19

(3.67%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 31.8 32.63 31.65 31.83 1.25 Million
17 Nov, 2025 34.21 34.35 32.11 32.29 1.04 Million
14 Nov, 2025 33.52 34.83 33.52 34.6 677 Thousand
13 Nov, 2025 35.04 35.65 34.59 34.75 825.66 Thousand
12 Nov, 2025 36.08 36.73 35.41 35.66 783.4 Thousand
11 Nov, 2025 35.74 35.89 35.02 35.39 711.19 Thousand
10 Nov, 2025 36.41 36.41 34.9 35.68 900.3 Thousand
07 Nov, 2025 36.0 36.0 34.3 35.3 1.22 Million
06 Nov, 2025 38.56 39.37 36.41 36.52 1.33 Million
05 Nov, 2025 37.4 40.65 37.2 39.59 1.76 Million