Power Integrations, Inc. (POWI)

USD 51.13

(3.8%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 41.74 46.38 41.11 43.28 1.53 Million
04 Apr, 2025 43.13 44.5 41.19 43.68 1.33 Million
03 Apr, 2025 51.96 51.96 44.85 44.9 782.8 Thousand
02 Apr, 2025 50.16 52.15 50.09 51.32 517.13 Thousand
01 Apr, 2025 50.22 53.02 48.93 51.24 753.21 Thousand
31 Mar, 2025 50.36 51.23 49.57 50.5 808.9 Thousand
28 Mar, 2025 54.12 54.42 50.95 50.98 544.7 Thousand
27 Mar, 2025 54.89 55.34 53.83 54.55 443.12 Thousand
26 Mar, 2025 55.68 55.97 54.78 55.35 258.52 Thousand
25 Mar, 2025 55.85 56.91 55.61 55.74 307.5 Thousand