Power Integrations, Inc. (POWI)

USD 44.24

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 65.02 66.82 65.02 66.7 954.4 Thousand
19 Feb, 2025 61.81 65.03 61.77 64.48 685.61 Thousand
18 Feb, 2025 59.77 61.88 59.77 61.81 456.1 Thousand
14 Feb, 2025 59.77 60.2 59.31 59.58 301.4 Thousand
13 Feb, 2025 59.28 60.08 59.03 59.77 236.9 Thousand
12 Feb, 2025 57.84 59.37 57.4 59.09 342.5 Thousand
11 Feb, 2025 57.28 59.18 57.28 58.34 369.4 Thousand
10 Feb, 2025 59.8 60.2 56.97 57.86 646.32 Thousand
07 Feb, 2025 63.1 64.63 59.25 59.68 948.41 Thousand
06 Feb, 2025 62.5 62.66 60.09 60.75 644.5 Thousand