Power Integrations Inc (POWI)

USD 36.19

(3.67%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 45.1 45.13 43.05 44.7 1.25 Million
20 Oct, 2025 46.21 46.89 45.17 45.3 1.22 Million
17 Oct, 2025 46.63 46.9 45.28 45.48 1.27 Million
16 Oct, 2025 48.86 48.86 46.32 47.03 1.99 Million
15 Oct, 2025 48.48 50.41 47.6 48.83 3.32 Million
14 Oct, 2025 44.18 47.96 43.36 47.03 7.57 Million
13 Oct, 2025 35.7 43.24 35.65 43.15 7.33 Million
10 Oct, 2025 37.52 37.66 34.55 34.64 1.56 Million
09 Oct, 2025 38.29 38.42 37.44 37.51 539.24 Thousand
08 Oct, 2025 37.86 38.81 37.54 38.43 450.25 Thousand