Power Integrations Inc (POWI)

USD 45.1

(-2.42%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 55.08 55.28 54.06 54.25 350.38 Thousand
17 Jul, 2025 53.49 54.73 53.49 54.16 333.09 Thousand
16 Jul, 2025 54.07 55.56 53.05 53.7 616.68 Thousand
15 Jul, 2025 56.62 57.43 54.02 54.05 482.53 Thousand
14 Jul, 2025 57.53 57.53 55.83 56.66 271.49 Thousand
11 Jul, 2025 57.95 58.27 57.52 58.04 345.74 Thousand
10 Jul, 2025 58.7 59.35 58.29 58.7 370.97 Thousand
09 Jul, 2025 58.17 59.48 57.05 58.08 384.95 Thousand
08 Jul, 2025 57.12 58.99 56.75 58.26 519.42 Thousand
07 Jul, 2025 58.61 59.09 56.37 56.45 412.39 Thousand