Power Integrations, Inc. (POWI)

USD 51.13

(3.8%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 59.4 59.45 54.55 55.46 786.46 Thousand
10 Mar, 2025 61.79 62.24 59.27 59.37 747 Thousand
07 Mar, 2025 59.85 63.04 59.21 62.78 548.13 Thousand
06 Mar, 2025 58.14 60.38 57.8 59.67 290.3 Thousand
05 Mar, 2025 59.33 59.97 57.71 59.45 578.23 Thousand
04 Mar, 2025 58.25 60.19 57.52 58.84 719 Thousand
03 Mar, 2025 61.59 61.71 58.21 58.43 468.7 Thousand
28 Feb, 2025 60.55 61.35 59.51 60.8 466.03 Thousand
27 Feb, 2025 63.99 64.35 60.59 60.6 677.31 Thousand
26 Feb, 2025 64.62 65.45 63.37 64.35 577.02 Thousand