Power Integrations, Inc. (POWI)

USD 51.13

(3.8%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 59.8 60.2 56.97 57.86 646.32 Thousand
07 Feb, 2025 63.1 64.63 59.25 59.68 948.41 Thousand
06 Feb, 2025 62.5 62.66 60.09 60.75 644.5 Thousand
05 Feb, 2025 61.37 62.94 60.86 62.5 340.3 Thousand
04 Feb, 2025 60.14 61.27 60.14 61.21 408.9 Thousand
03 Feb, 2025 61.74 61.74 58.92 60.37 396.6 Thousand
31 Jan, 2025 60.05 63.46 60.05 62.32 783.73 Thousand
30 Jan, 2025 59.67 60.3 59.36 60.05 348 Thousand
29 Jan, 2025 58.99 59.85 58.7 59.11 379.61 Thousand
28 Jan, 2025 60.76 61.44 58.06 58.86 458.14 Thousand