Power Integrations, Inc. (POWI)

USD 44.24

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 63.58 64.18 62.24 62.67 351.6 Thousand
04 Dec, 2024 66.87 66.88 63.41 63.89 429.83 Thousand
03 Dec, 2024 66.6 67.63 65.9 66.09 392 Thousand
02 Dec, 2024 65.61 67.64 65.1 67.13 303.04 Thousand
29 Nov, 2024 65.0 66.49 64.74 65.51 226 Thousand
27 Nov, 2024 65.91 66.57 64.07 64.77 295 Thousand
26 Nov, 2024 68.15 68.86 65.53 65.66 505.2 Thousand
25 Nov, 2024 64.49 68.37 64.25 68.05 793.33 Thousand
22 Nov, 2024 62.42 63.84 62.42 63.68 250.2 Thousand
21 Nov, 2024 61.84 62.85 60.78 62.41 272.7 Thousand