Power Integrations, Inc. (POWI)

USD 51.13

(3.8%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 61.33 62.53 60.19 60.99 504.3 Thousand
24 Jan, 2025 62.41 63.0 61.5 61.93 499.92 Thousand
23 Jan, 2025 61.78 62.96 61.36 62.94 443.4 Thousand
22 Jan, 2025 63.1 64.22 62.75 62.93 409.01 Thousand
21 Jan, 2025 62.83 64.08 62.49 63.25 405.93 Thousand
17 Jan, 2025 62.0 62.5 61.79 62.22 545.63 Thousand
16 Jan, 2025 63.1 63.87 60.88 60.9 453.41 Thousand
15 Jan, 2025 63.16 63.67 62.24 62.65 393.73 Thousand
14 Jan, 2025 60.94 61.74 60.4 61.63 413.14 Thousand
13 Jan, 2025 58.79 60.41 58.79 60.1 434.8 Thousand