Power Integrations Inc (POWI)

USD 36.19

(3.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 44.25 45.33 43.49 43.84 1.06 Million
08 Aug, 2025 43.32 45.1 42.92 44.18 859.54 Thousand
07 Aug, 2025 40.43 43.74 39.53 43.13 1.66 Million
06 Aug, 2025 47.93 48.04 46.77 47.49 590.21 Thousand
05 Aug, 2025 49.32 50.3 48.09 48.29 680.22 Thousand
04 Aug, 2025 47.93 49.41 47.92 49.37 655.27 Thousand
01 Aug, 2025 47.66 48.4 47.38 47.63 681.87 Thousand
31 Jul, 2025 48.85 49.48 47.74 48.52 816.53 Thousand
30 Jul, 2025 51.35 51.35 48.9 49.66 1.02 Million
29 Jul, 2025 52.95 53.01 50.71 50.74 714.27 Thousand