Power Integrations, Inc. (POWI)

USD 51.13

(3.8%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 62.45 64.29 62.45 63.8 149.64 Thousand
24 Dec, 2024 62.43 63.24 62.01 63.17 92.6 Thousand
23 Dec, 2024 62.0 63.37 61.62 62.41 287.4 Thousand
20 Dec, 2024 60.56 62.76 60.56 61.7 1.07 Million
19 Dec, 2024 62.51 63.42 60.91 61.22 419.5 Thousand
18 Dec, 2024 65.81 66.55 61.57 62.42 559.2 Thousand
17 Dec, 2024 64.37 65.61 63.25 65.06 283.2 Thousand
16 Dec, 2024 64.76 65.57 63.81 64.79 344.22 Thousand
13 Dec, 2024 65.82 66.14 64.23 64.73 448.92 Thousand
12 Dec, 2024 65.06 66.14 64.38 65.82 365.33 Thousand