Power Integrations, Inc. (POWI)

USD 44.24

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 61.44 62.5 61.02 62.39 277.7 Thousand
09 Oct, 2024 61.97 63.28 61.63 63.19 189.3 Thousand
08 Oct, 2024 62.05 62.3 61.57 62.25 179.5 Thousand
07 Oct, 2024 62.63 63.15 61.98 62.69 194.53 Thousand
04 Oct, 2024 64.3 64.3 62.82 63.14 243.4 Thousand
03 Oct, 2024 62.36 63.47 61.74 62.49 234.63 Thousand
02 Oct, 2024 62.26 63.95 62.26 63.34 247.6 Thousand
01 Oct, 2024 63.74 64.04 61.67 62.26 376.2 Thousand
30 Sep, 2024 62.64 64.31 62.08 64.12 499.73 Thousand
27 Sep, 2024 64.07 64.55 63.0 63.57 315.84 Thousand