Power Integrations, Inc. (POWI)

USD 51.13

(3.8%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 65.45 66.92 65.14 65.43 252.22 Thousand
10 Dec, 2024 66.05 66.05 64.13 65.03 279 Thousand
09 Dec, 2024 63.36 67.67 63.3 66.33 265.64 Thousand
06 Dec, 2024 63.26 63.91 62.47 63.14 309.13 Thousand
05 Dec, 2024 63.58 64.18 62.24 62.67 351.6 Thousand
04 Dec, 2024 66.87 66.88 63.41 63.89 429.83 Thousand
03 Dec, 2024 66.6 67.63 65.9 66.09 392 Thousand
02 Dec, 2024 65.61 67.64 65.1 67.13 303.04 Thousand
29 Nov, 2024 65.0 66.49 64.74 65.51 226 Thousand
27 Nov, 2024 65.91 66.57 64.07 64.77 295 Thousand