Power Integrations, Inc. (POWI)

USD 44.24

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 62.48 62.9 61.7 62.42 295.7 Thousand
23 Oct, 2024 62.97 63.15 61.27 62.1 206.82 Thousand
22 Oct, 2024 62.88 62.95 62.17 62.36 240 Thousand
21 Oct, 2024 63.71 63.75 62.23 63.04 214.7 Thousand
18 Oct, 2024 65.2 65.25 63.85 64.08 228.83 Thousand
17 Oct, 2024 64.76 65.07 63.8 64.56 334.4 Thousand
16 Oct, 2024 64.3 64.58 63.45 63.69 224.1 Thousand
15 Oct, 2024 64.93 65.52 62.86 63.04 312.9 Thousand
14 Oct, 2024 64.03 65.0 63.73 64.95 256.6 Thousand
11 Oct, 2024 61.52 64.0 61.23 63.78 214.7 Thousand