Power Integrations, Inc. (POWI)

USD 44.24

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 62.86 65.17 62.86 63.33 299.1 Thousand
03 Jan, 2025 60.99 62.29 60.38 61.74 255.22 Thousand
02 Jan, 2025 62.38 63.53 60.29 60.75 620.63 Thousand
31 Dec, 2024 62.05 62.61 61.43 61.7 347.8 Thousand
30 Dec, 2024 62.38 62.41 61.24 61.8 200.24 Thousand
27 Dec, 2024 63.48 63.81 62.43 63.0 172.5 Thousand
26 Dec, 2024 62.45 64.29 62.45 63.8 149.64 Thousand
24 Dec, 2024 62.43 63.24 62.01 63.17 92.6 Thousand
23 Dec, 2024 62.0 63.37 61.62 62.41 287.4 Thousand
20 Dec, 2024 60.56 62.76 60.56 61.7 1.07 Million