Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 294.64 304.25 292.07 304.16 410.7 Thousand
04 Nov, 2022 295.48 295.48 283.81 292.62 507.68 Thousand
03 Nov, 2022 291.9 294.39 288.19 291.6 363.77 Thousand
02 Nov, 2022 305.17 311.85 294.51 295.3 513.52 Thousand
01 Nov, 2022 307.44 310.3 302.74 305.73 349.21 Thousand
31 Oct, 2022 316.5 318.09 304.01 304.23 389.24 Thousand
28 Oct, 2022 302.97 319.24 301.91 318.77 448.81 Thousand
27 Oct, 2022 307.18 309.28 302.02 304.23 428.13 Thousand
26 Oct, 2022 298.39 314.55 296.79 305.88 927.01 Thousand
25 Oct, 2022 293.27 302.04 293.27 298.54 851.33 Thousand