Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 324.09 324.4 319.82 322.75 230.81 Thousand
07 Oct, 2022 323.05 324.07 315.38 321.6 254.37 Thousand
06 Oct, 2022 332.26 334.08 327.2 328.87 209.58 Thousand
05 Oct, 2022 325.48 333.36 323.83 330.86 253.78 Thousand
04 Oct, 2022 336.05 341.2 331.61 332.81 402.83 Thousand
03 Oct, 2022 320.52 331.28 317.68 327.75 726.46 Thousand
30 Sep, 2022 316.68 326.74 313.4 318.21 527.84 Thousand
29 Sep, 2022 323.32 323.32 313.49 315.78 481.87 Thousand
28 Sep, 2022 320.74 332.67 314.36 329.14 792.9 Thousand
27 Sep, 2022 315.12 319.38 309.57 317.67 735.75 Thousand