Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 287.84 294.3 284.45 292.83 667.81 Thousand
21 Oct, 2022 285.17 286.74 278.1 284.83 826.7 Thousand
20 Oct, 2022 303.66 307.76 279.28 283.92 1.64 Million
19 Oct, 2022 311.59 312.89 293.35 298.12 874.43 Thousand
18 Oct, 2022 323.38 327.95 315.84 318.9 585.54 Thousand
17 Oct, 2022 311.94 322.16 311.83 318.47 392.03 Thousand
14 Oct, 2022 325.15 328.46 305.86 307.03 371.24 Thousand
13 Oct, 2022 306.99 324.41 300.0 321.71 474.58 Thousand
12 Oct, 2022 319.82 322.98 316.87 317.12 367.39 Thousand
11 Oct, 2022 322.8 326.97 316.8 319.42 379.76 Thousand