Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 320.56 323.43 317.82 320.24 289 Thousand
18 Nov, 2022 323.24 324.76 314.9 321.98 484.17 Thousand
17 Nov, 2022 329.3 329.32 310.01 319.6 663.59 Thousand
16 Nov, 2022 339.64 345.0 332.07 337.45 422.41 Thousand
15 Nov, 2022 350.93 352.77 343.38 346.25 470.77 Thousand
14 Nov, 2022 350.0 352.42 339.58 340.89 604.69 Thousand
11 Nov, 2022 339.31 360.34 338.23 351.36 769.3 Thousand
10 Nov, 2022 316.0 343.24 315.89 339.31 1.01 Million
09 Nov, 2022 303.54 305.81 299.11 300.4 385.4 Thousand
08 Nov, 2022 306.0 312.23 302.15 307.79 658.79 Thousand