Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 321.37 322.07 312.89 317.99 358.45 Thousand
05 Dec, 2022 323.85 325.0 316.04 320.11 444.89 Thousand
02 Dec, 2022 333.33 333.33 325.2 330.43 470.38 Thousand
01 Dec, 2022 334.56 338.69 329.39 338.13 427.21 Thousand
30 Nov, 2022 318.0 330.85 314.25 329.41 830.11 Thousand
29 Nov, 2022 314.88 321.16 313.96 320.75 314.07 Thousand
28 Nov, 2022 326.13 329.02 314.92 315.23 326.86 Thousand
25 Nov, 2022 332.97 334.6 327.84 328.82 229.13 Thousand
23 Nov, 2022 327.16 335.11 325.27 332.39 403.91 Thousand
22 Nov, 2022 323.2 326.96 320.52 326.43 269.38 Thousand