Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 301.73 305.03 296.89 303.0 332.89 Thousand
04 Jan, 2023 306.39 306.39 299.94 304.43 363.21 Thousand
03 Jan, 2023 305.25 309.83 297.26 300.83 368.06 Thousand
30 Dec, 2022 303.05 304.69 298.42 302.33 250.02 Thousand
29 Dec, 2022 300.37 308.54 300.29 306.92 268.91 Thousand
28 Dec, 2022 306.37 308.66 295.95 296.48 196.96 Thousand
27 Dec, 2022 305.81 307.61 301.55 306.01 206.46 Thousand
23 Dec, 2022 304.62 306.85 302.77 305.6 207.59 Thousand
22 Dec, 2022 306.6 306.8 296.04 305.08 331.78 Thousand
21 Dec, 2022 306.33 311.68 306.0 311.68 358.35 Thousand