Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 413.1 413.61 400.48 403.57 780.66 Thousand
02 Feb, 2023 404.74 423.97 404.74 422.17 688.49 Thousand
01 Feb, 2023 384.95 400.59 383.78 398.14 435.28 Thousand
31 Jan, 2023 375.29 385.9 375.24 385.61 368.08 Thousand
30 Jan, 2023 375.0 378.79 370.73 376.48 638.28 Thousand
27 Jan, 2023 363.95 380.21 361.65 379.39 468.96 Thousand
26 Jan, 2023 367.24 369.77 359.83 364.41 209.74 Thousand
25 Jan, 2023 360.0 364.84 357.0 363.5 322.96 Thousand
24 Jan, 2023 357.34 367.36 355.87 364.26 439.56 Thousand
23 Jan, 2023 353.0 359.45 349.88 359.28 270.92 Thousand