Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 363.92 366.1 355.82 357.22 274.9 Thousand
03 Mar, 2023 355.5 362.0 354.66 361.55 357.41 Thousand
02 Mar, 2023 345.53 354.63 344.14 352.8 282.83 Thousand
01 Mar, 2023 354.0 357.43 346.91 348.55 274.82 Thousand
28 Feb, 2023 357.47 362.25 354.67 356.86 343.45 Thousand
27 Feb, 2023 361.09 364.92 354.08 356.09 301.57 Thousand
24 Feb, 2023 353.98 357.76 353.77 356.31 310.35 Thousand
23 Feb, 2023 359.24 362.0 353.24 360.57 314.98 Thousand
22 Feb, 2023 358.05 362.3 354.68 357.69 405.65 Thousand
21 Feb, 2023 370.0 370.0 355.45 357.55 616.69 Thousand