Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 340.42 344.76 335.75 339.25 400.7 Thousand
31 Mar, 2023 338.5 344.48 335.86 342.44 485.94 Thousand
30 Mar, 2023 342.17 342.66 333.72 335.12 248.1 Thousand
29 Mar, 2023 332.71 337.5 331.43 337.38 272.37 Thousand
28 Mar, 2023 327.16 330.88 326.38 327.45 224.05 Thousand
27 Mar, 2023 326.85 330.84 326.16 328.06 425.25 Thousand
24 Mar, 2023 324.18 325.69 315.15 325.23 499.35 Thousand
23 Mar, 2023 335.24 338.79 323.08 325.27 449.63 Thousand
22 Mar, 2023 346.51 346.51 334.23 334.41 275.73 Thousand
21 Mar, 2023 346.11 349.26 343.31 346.72 279.82 Thousand