Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 340.03 344.67 338.5 338.94 505.75 Thousand
17 Apr, 2023 329.77 337.52 329.33 337.43 418.37 Thousand
14 Apr, 2023 339.13 340.79 327.52 330.25 625.43 Thousand
13 Apr, 2023 335.61 341.85 329.42 340.34 412.38 Thousand
12 Apr, 2023 349.18 353.92 332.8 333.9 519.85 Thousand
11 Apr, 2023 335.84 347.32 335.84 345.82 481.12 Thousand
10 Apr, 2023 323.88 335.23 323.03 335.17 334.96 Thousand
06 Apr, 2023 322.93 327.7 320.41 326.26 443.09 Thousand
05 Apr, 2023 325.0 325.0 318.46 321.82 418.14 Thousand
04 Apr, 2023 341.33 341.6 327.16 327.48 315.87 Thousand