Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 336.57 342.67 333.93 340.53 368.21 Thousand
15 May, 2023 338.7 342.38 335.72 342.16 259.96 Thousand
12 May, 2023 348.13 349.95 336.13 338.65 409.46 Thousand
11 May, 2023 351.4 351.4 344.73 348.04 255.17 Thousand
10 May, 2023 356.45 357.15 348.02 351.22 250.79 Thousand
09 May, 2023 349.22 353.1 347.74 350.98 227.9 Thousand
08 May, 2023 354.05 355.16 348.59 353.18 206.96 Thousand
05 May, 2023 351.49 355.83 348.59 353.96 284.34 Thousand
04 May, 2023 352.26 355.43 342.65 344.87 281.08 Thousand
03 May, 2023 348.05 358.81 347.42 351.72 392.98 Thousand