Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 339.76 347.63 335.77 345.4 532.93 Thousand
13 Jun, 2023 334.61 338.47 333.2 336.91 336.46 Thousand
12 Jun, 2023 327.32 334.47 324.88 333.72 280.55 Thousand
09 Jun, 2023 323.2 327.64 322.8 326.42 366.63 Thousand
08 Jun, 2023 337.8 338.04 323.91 324.64 444.2 Thousand
07 Jun, 2023 338.47 344.95 335.37 338.74 409.5 Thousand
06 Jun, 2023 326.97 338.39 323.63 336.32 407.85 Thousand
05 Jun, 2023 324.99 327.83 320.21 327.39 463.15 Thousand
02 Jun, 2023 317.56 326.98 316.46 326.36 448.84 Thousand
01 Jun, 2023 317.25 317.25 307.77 313.02 648.16 Thousand